Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0580	0.0615	0.0580	0.0615	7,000	-0.00(-3.30%)
May 28, 2020	0.0642	0.0642	0.0617	0.0636	283,300	-0.00(-0.93%)
May 27, 2020	0.0583	0.0659	0.0583	0.0642	290,093	-0.00(-1.38%)
May 26, 2020	0.0696	0.0696	0.0651	0.0651	22,500	+0.01(+8.50%)
May 22, 2020	0.0650	0.0650	0.0600	0.0600	84,600	+0.00(+0.17%)
May 21, 2020	0.0680	0.0720	0.0580	0.0599	81,200	-0.01(-14.43%)
May 20, 2020	0.0760	0.0760	0.0700	0.0700	14,152	+0.00(+2.19%)
May 19, 2020	0.0729	0.0729	0.0641	0.0685	36,518	-0.01(-14.37%)
May 18, 2020	0.0670	0.0810	0.0670	0.0800	64,888	+0.01(+19.40%)
May 15, 2020	0.0679	0.0680	0.0636	0.0670	153,500	+0.00(+3.08%)
May 14, 2020	0.0730	0.0730	0.0633	0.0650	6,100	+0.00(+8.15%)
May 13, 2020	0.0581	0.0601	0.0581	0.0601	11,020	+0.00(+0.17%)
May 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
May 08, 2020	0.0580	0.0599	0.0580	0.0599	32,000	-0.00(-2.44%)
May 06, 2020		0.0614	0.0614	0.0614	0	+0.00(+4.42%)
May 05, 2020	0.0636	0.0636	0.0588	0.0588	3,620	-0.01(-13.78%)
May 04, 2020	0.0609	0.0682	0.0609	0.0682	13,275	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.