Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 10,650 +0.05(+12.68%)
May 27, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.4000 0.3500 0.3550 16,000 +0.01(+1.43%)
May 25, 2020 0.4000 0.4000 0.3400 0.3500 40,000 -0.15(-30.00%)
May 22, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.10(+25.00%)
May 21, 2020 0.4100 0.4100 0.4000 0.4000 5,500 +0.05(+14.29%)
May 19, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.15(-29.29%)
May 15, 2020 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
May 14, 2020 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
May 12, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 05, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2020 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.4000 0.3700 0.4000 17,200 +0.09(+29.03%)
Apr 17, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 16, 2020 0.3000 0.3500 0.3000 0.3500 5,500 +0.10(+40.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 240 +0.00(+0.00%)
Apr 14, 2020 0.2500 0.2500 0.2500 320 +0.00(+0.00%)
Apr 08, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 19, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 11, 2020 0.2150 0.2400 0.2150 0.2400 3,000 -0.14(-36.84%)
Mar 10, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.08(+26.67%)
Mar 09, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.