Indicators

(OP: TZUP )

4.100 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				8.000	0	+1.00(+14.29%)
May 17, 2023				7.000	0	+0.00(+0.00%)
May 16, 2023	5.500	7.000	4.550	7.000	838	-1.50(-17.65%)
May 12, 2023				8.500	0	+3.48(+69.32%)
May 09, 2023				5.020	25	-2.48(-33.07%)
May 08, 2023	4.000	7.500	3.800	7.500	9,012	+3.00(+66.67%)
May 05, 2023	4.150	4.500	3.790	4.500	2,248	+0.30(+7.14%)
May 04, 2023	4.560	4.560	4.200	4.200	600	+0.04(+0.96%)
May 03, 2023	4.700	4.700	4.160	4.160	1,732	+0.16(+4.00%)
May 02, 2023	4.720	4.990	4.000	4.000	4,526	-2.00(-33.33%)
Apr 26, 2023				6.000	0	+0.00(+0.00%)
Apr 20, 2023	4.500	4.500	4.500	6.000	200	+0.00(+0.00%)
Apr 18, 2023				6.000	2	+1.50(+33.33%)
Apr 17, 2023	4.500	4.500	4.500	4.500	352	-0.50(-10.00%)
Apr 11, 2023				5.000	0	+0.50(+11.11%)
Apr 10, 2023	4.500	4.500	4.500	4.500	110	-3.90(-46.43%)
Apr 04, 2023				8.400	0	-0.10(-1.18%)
Mar 20, 2023				8.500	0	+0.00(+0.00%)
Mar 17, 2023	8.500	8.500	8.500	8.500	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.