Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0400 0.0300 0.0350 610,150 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0350 0.0350 54,242 +0.00(+0.00%)
May 22, 2024 0.0350 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 471,685 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 855,491 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0350 2,168,133 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 294,741 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 60,250 +0.00(+14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 65,585 -0.00(-12.50%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 276,554 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0350 0.0400 415,075 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 95,464 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 2,301,713 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0350 0.0400 2,224,100 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 2,215 -0.00(-12.50%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 45,333 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0400 609,673 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 2,267,799 -0.00(-11.11%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 290,270 +0.00(+0.00%)
Apr 16, 2024 0.0480 0.0480 0.0400 0.0450 2,054,681 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 56,812 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0450 0.0500 1,290,176 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 354,225 +0.01(+11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 390,000 +0.01(+11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 1,463,323 -0.01(-10.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 273,900 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 531,316 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 88,120 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0450 161,020 -0.01(-10.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 605,075 +0.01(+11.11%)
Mar 25, 2024 0.0500 0.0500 0.0450 0.0450 241,000 -0.01(-10.00%)
Mar 22, 2024 0.0450 0.0500 0.0450 0.0500 144,000 +0.01(+11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 228,999 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 213,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0450 507,011 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 475,120 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 53,651 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 275,127 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 467,028 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 10,550 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0550 244,103 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0550 369,050 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 1,133,480 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0500 478,340 -0.00(-9.09%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 102,936 +0.00(+10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0500 493,000 -0.00(-5.66%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0530 318,746 +0.00(+6.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 241,037 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0550 63,500 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 235,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0550 0.0500 0.0550 2,076,862 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 311,109 -0.00(-8.33%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0600 1,060,812 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0600 125,300 -0.01(-7.69%)
Feb 08, 2024 0.0700 0.0700 0.0600 0.0650 898,314 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0650 487,010 +0.01(+8.33%)
Feb 06, 2024 0.0700 0.0700 0.0600 0.0600 141,796 -0.01(-7.69%)
Feb 05, 2024 0.0700 0.0700 0.0600 0.0650 1,501,520 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0650 0.0650 1,090,678 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0650 971,100 +0.01(+8.33%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0600 1,452,141 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0600 0.0550 0.0600 742,446 +0.00(+3.45%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0580 175,468 -0.00(-3.33%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0550 0.0600 264,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 604,233 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0650 590,720 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0650 219,324 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0650 443,600 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0700 0.0600 0.0650 584,319 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0750 0.0650 0.0700 1,796,216 -0.00(-6.67%)
Jan 15, 2024 0.0600 0.0750 0.0600 0.0750 2,781,510 +0.01(+25.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 702,532 +0.01(+20.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 19,450 -0.00(-9.09%)
Jan 10, 2024 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 477,819 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 174,545 -0.00(-9.09%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0550 0.0500 0.0550 115,550 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0550 0.0450 0.0550 71,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.00(+4.17%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0480 178,250 -0.00(-4.00%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0500 150,734 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 939,804 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0500 234,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 775,914 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 445,421 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0600 0.0500 0.0550 429,648 +0.00(+10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 770,384 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0550 89,600 +0.00(+10.00%)
Dec 08, 2023 0.0550 0.0600 0.0500 0.0500 793,420 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 808,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0550 0.0500 0.0550 95,700 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0550 0.0500 0.0550 1,213,502 +0.00(+10.00%)
Dec 04, 2023 0.0450 0.0550 0.0450 0.0500 1,774,705 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0500 851,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0480 0.0500 118,400 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 62,600 -0.00(-6.25%)
Nov 28, 2023 0.0500 0.0550 0.0480 0.0480 1,035,000 -0.00(-4.00%)
Nov 27, 2023 0.0450 0.0500 0.0450 0.0500 1,412,016 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 487,181 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 958,103 +0.01(+11.11%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 195,002 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 904,985 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0500 0.0400 0.0500 1,031,482 +0.01(+11.11%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0450 1,079,335 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 1,305,985 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 301,967 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 948,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0400 16,950 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0400 699,868 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 56,791 -0.00(-11.11%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 96,025 -0.01(-10.00%)
Nov 06, 2023 0.0400 0.0500 0.0400 0.0500 64,084 +0.01(+11.11%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0450 386,195 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 188,759 +0.01(+11.11%)
Nov 01, 2023 0.0400 0.0500 0.0400 0.0450 840,805 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 724,390 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0450 150,701 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 119,140 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0500 0.0400 0.0450 773,986 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0400 0.0450 272,901 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 3,100 +0.01(+11.11%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0450 356,243 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 461,415 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 172,750 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 641,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 113,200 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0450 0.0400 0.0400 1,301,369 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 164,000 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0450 455,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 790,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 181,614 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,034,420 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 269,113 -0.01(-10.00%)
Oct 02, 2023 0.0650 0.0650 0.0500 0.0500 3,153,069 -0.01(-16.67%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 860,386 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0700 0.0600 0.0600 530,696 -0.01(-7.69%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0650 1,457,396 +0.01(+8.33%)
Sep 26, 2023 0.0600 0.0600 0.0550 0.0600 1,046,601 +0.00(+9.09%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 968,635 +0.00(+10.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 1,359,370 -0.00(-9.09%)
Sep 21, 2023 0.0550 0.0550 0.0500 0.0550 363,280 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0550 296,201 +0.00(+10.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 2,058,000 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0600 0.0500 0.0550 715,900 +0.00(+10.00%)
Sep 15, 2023 0.0600 0.0650 0.0500 0.0500 2,872,785 -0.00(-9.09%)
Sep 14, 2023 0.0550 0.0600 0.0550 0.0550 918,100 +0.00(+10.00%)
Sep 13, 2023 0.0500 0.0550 0.0450 0.0500 1,812,936 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 252,051 +0.01(+11.11%)
Sep 11, 2023 0.0500 0.0500 0.0450 0.0450 1,109,666 -0.01(-10.00%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0500 85,090 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 4,982 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0500 367,978 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0500 1,978,864 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0450 338,449 +0.00(+12.50%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0400 1,902,249 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 498,000 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0450 0.0350 0.0450 208,400 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 153,675 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0400 1,193,600 -0.00(-11.11%)
Aug 22, 2023 0.0400 0.0450 0.0400 0.0450 301,554 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 1,025,600 +0.00(+14.29%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 140,029 -0.00(-12.50%)
Aug 17, 2023 0.0300 0.0400 0.0300 0.0400 434,400 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0350 1,696,168 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 9,124 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 379,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0400 203,452 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0350 33,083 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0350 273,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 1,970,418 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 517,341 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 325,433 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 1,093,940 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 284,533 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0350 336,372 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0400 135,264 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0400 32,650 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 1,612,167 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 15,600 +0.00(+12.50%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0400 13,150 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 27,581 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0400 81,500 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 553,484 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 2,392,896 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 10,577 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0450 402,200 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 339,247 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0450 0.0450 45,500 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0450 0.0500 0.0450 0.0500 101,684 +0.01(+11.11%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 149,500 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 373,800 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 77,370 +0.00(+12.50%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 42,674 -0.00(-11.11%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0450 2,429,463 -0.01(-10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 81,026 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 37,996 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0500 28,071 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0500 112,796 -0.00(-9.09%)
Jun 14, 2023 0.0500 0.0550 0.0500 0.0550 50,600 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 348,000 +0.01(+11.11%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 246,400 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0450 547,800 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 847,702 -0.01(-10.00%)
Jun 06, 2023 0.0550 0.0550 0.0500 0.0500 974,455 -0.00(-9.09%)
Jun 05, 2023 0.0500 0.0550 0.0500 0.0550 4,044 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.