Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.961 8.212 7.849 8.166 176,346 +0.25(+3.18%)
Jun 29, 2021 8.072 8.184 7.821 7.914 64,899 -0.23(-2.86%)
Jun 28, 2021 8.417 8.417 8.072 8.147 52,461 -0.27(-3.21%)
Jun 25, 2021 8.361 8.454 8.231 8.417 91,349 -0.07(-0.77%)
Jun 24, 2021 8.296 8.501 8.226 8.482 68,873 +0.28(+3.41%)
Jun 23, 2021 8.138 8.370 8.124 8.203 68,467 +0.18(+2.20%)
Jun 22, 2021 7.896 8.086 7.793 8.026 78,110 +0.13(+1.65%)
Jun 21, 2021 8.156 8.268 7.830 7.896 95,661 -0.21(-2.64%)
Jun 18, 2021 7.905 8.110 7.812 8.110 328,748 +0.19(+2.35%)
Jun 17, 2021 7.989 8.026 7.737 7.923 280,802 -0.15(-1.85%)
Jun 16, 2021 9.059 9.059 7.793 8.072 602,597 -1.03(-11.35%)
Jun 15, 2021 9.571 9.595 9.069 9.106 107,256 -0.55(-5.69%)
Jun 14, 2021 9.693 9.860 9.562 9.655 144,813 -0.09(-0.96%)
Jun 11, 2021 9.935 10.06 9.645 9.748 95,569 -0.07(-0.66%)
Jun 10, 2021 9.786 10.01 9.655 9.814 105,949 +0.06(+0.57%)
Jun 09, 2021 10.19 10.21 9.311 9.758 300,460 -0.78(-7.42%)
Jun 08, 2021 10.75 10.78 10.35 10.54 59,653 -0.24(-2.25%)
Jun 07, 2021 10.99 11.08 10.63 10.78 117,208 -0.10(-0.94%)
Jun 04, 2021 10.37 10.99 10.37 10.88 106,984 +0.54(+5.22%)
Jun 03, 2021 10.18 10.42 10.01 10.34 111,842 +0.10(+1.00%)
Jun 02, 2021 10.23 10.37 10.15 10.24 151,729 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.