Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. Common Shares (NY:NEXA)

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.200 6.200 6.028 6.200 20,138 +0.01(+0.16%)
Mar 28, 2025 6.100 6.190 6.040 6.190 27,519 +0.10(+1.64%)
Mar 27, 2025 5.890 6.090 5.860 6.090 29,994 +0.20(+3.40%)
Mar 26, 2025 5.860 5.890 5.750 5.890 19,040 +0.10(+1.73%)
Mar 25, 2025 5.760 5.850 5.561 5.790 15,086 +0.03(+0.52%)
Mar 24, 2025 5.780 5.800 5.600 5.760 13,645 -0.02(-0.35%)
Mar 21, 2025 5.610 5.780 5.550 5.780 13,508 +0.09(+1.58%)
Mar 20, 2025 5.640 5.760 5.300 5.690 15,944 +0.08(+1.43%)
Mar 19, 2025 5.750 5.750 5.550 5.610 16,098 +0.01(+0.18%)
Mar 18, 2025 5.510 5.650 5.458 5.600 9,070 +0.16(+2.94%)
Mar 17, 2025 5.320 5.510 5.320 5.440 103,504 +0.19(+3.62%)
Mar 14, 2025 5.210 5.300 5.122 5.250 9,392 +0.04(+0.77%)
Mar 13, 2025 5.250 5.285 5.160 5.210 10,321 -0.01(-0.19%)
Mar 12, 2025 5.150 5.220 5.040 5.220 10,038 +0.05(+0.97%)
Mar 11, 2025 5.220 5.220 5.120 5.170 6,645 -0.06(-1.15%)
Mar 10, 2025 5.580 5.580 5.210 5.230 28,025 -0.35(-6.27%)
Mar 07, 2025 5.390 5.710 5.311 5.580 19,636 +0.16(+2.95%)
Mar 06, 2025 5.380 5.480 5.345 5.420 12,544 +0.07(+1.31%)
Mar 05, 2025 5.230 5.350 5.100 5.350 33,855 +0.25(+4.90%)
Mar 04, 2025 5.170 5.170 5.050 5.100 25,969 -0.07(-1.35%)
Mar 03, 2025 5.370 5.370 5.150 5.170 21,657 -0.20(-3.72%)
Feb 28, 2025 5.490 5.490 5.320 5.370 7,270 -0.17(-3.07%)
Feb 27, 2025 5.720 5.723 5.400 5.540 18,755 -0.24(-4.15%)
Feb 26, 2025 5.600 5.780 5.490 5.780 16,048 +0.22(+3.96%)
Feb 25, 2025 5.260 5.560 5.260 5.560 15,500 +0.29(+5.50%)
Feb 24, 2025 5.770 5.770 5.230 5.270 55,627 -0.16(-2.95%)
Feb 21, 2025 6.080 6.140 5.410 5.430 60,478 -0.56(-9.35%)
Feb 20, 2025 5.350 6.060 5.200 5.990 79,081 +0.62(+11.55%)
Feb 19, 2025 5.100 5.430 5.100 5.370 25,384 +0.22(+4.27%)
Feb 18, 2025 5.540 5.589 5.150 5.150 44,986 -0.39(-7.04%)
Feb 14, 2025 5.630 5.675 5.500 5.540 12,413 -0.04(-0.72%)
Feb 13, 2025 5.690 5.950 5.500 5.580 28,946 -0.09(-1.59%)
Feb 12, 2025 5.500 5.780 5.500 5.670 18,613 +0.13(+2.35%)
Feb 11, 2025 5.720 5.720 5.500 5.540 31,210 -0.23(-3.99%)
Feb 10, 2025 5.930 5.950 5.730 5.770 17,701 -0.13(-2.20%)
Feb 07, 2025 6.180 6.180 5.840 5.900 26,099 -0.20(-3.28%)
Feb 06, 2025 6.180 6.230 6.046 6.100 15,155 +0.00(+0.00%)
Feb 05, 2025 6.190 6.190 6.020 6.100 12,723 -0.06(-0.97%)
Feb 04, 2025 6.140 6.170 5.880 6.160 9,942 +0.03(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.