Indicators

Natl Oilwell Varco (NY: NOV )

17.32 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.78	72.91	72.26	72.55	3,863,800	-0.25(-0.34%)
Jun 27, 2014	71.26	72.85	71.10	72.80	4,964,813	+1.48(+2.08%)
Jun 26, 2014	71.19	71.53	70.86	71.32	3,030,755	+0.13(+0.19%)
Jun 25, 2014	70.12	71.25	69.86	71.19	4,015,700	+1.11(+1.58%)
Jun 24, 2014	70.60	71.29	69.99	70.08	4,857,133	-0.73(-1.03%)
Jun 23, 2014	70.13	70.92	70.10	70.81	2,794,169	+0.70(+0.99%)
Jun 20, 2014	68.84	70.11	68.75	70.11	4,509,035	+1.15(+1.67%)
Jun 19, 2014	68.79	69.14	68.16	68.96	3,196,767	+0.26(+0.38%)
Jun 18, 2014	68.38	68.75	67.84	68.70	3,250,014	+0.04(+0.06%)
Jun 17, 2014	68.33	68.90	68.19	68.65	2,470,835	+0.07(+0.10%)
Jun 16, 2014	68.28	68.94	68.17	68.58	2,831,192	+0.26(+0.39%)
Jun 13, 2014	68.30	68.36	67.65	68.32	2,970,649	+0.42(+0.62%)
Jun 12, 2014	67.59	68.21	67.47	67.89	4,130,164	+0.60(+0.89%)
Jun 11, 2014	67.76	67.76	66.86	67.29	5,566,030	-1.43(-2.08%)
Jun 10, 2014	68.26	68.88	68.17	68.72	3,344,061	+1.16(+1.71%)
Jun 06, 2014	67.18	67.57	67.02	67.57	2,310,791	+0.78(+1.17%)
Jun 05, 2014	67.19	67.25	66.57	66.79	3,176,603	-0.05(-0.08%)
Jun 04, 2014	66.48	67.05	65.91	66.84	5,424,265	+0.25(+0.38%)
Jun 03, 2014	65.05	66.61	64.73	66.58	5,342,948	+1.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.