Indicators

Wr Berkley Ord Shs (NY: WRB )

57.45 -0.07 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.81	53.18	52.16	52.39	3,511,707	-0.53(-1.01%)
Jun 27, 2024	52.93	53.33	52.73	52.92	1,322,383	+0.05(+0.09%)
Jun 26, 2024	53.62	53.62	52.48	52.87	1,220,749	-1.07(-1.98%)
Jun 25, 2024	53.93	54.21	53.50	53.94	1,419,909	+0.05(+0.09%)
Jun 24, 2024	53.60	54.16	53.33	53.89	1,664,556	+0.51(+0.95%)
Jun 21, 2024	53.88	54.02	53.14	53.38	2,847,462	-0.36(-0.67%)
Jun 20, 2024	53.34	54.09	53.15	53.74	1,558,217	+0.57(+1.07%)
Jun 18, 2024	52.77	53.43	52.71	53.17	1,367,311	+0.30(+0.56%)
Jun 17, 2024	51.95	53.19	51.95	52.87	1,827,512	+1.04(+2.01%)
Jun 14, 2024	51.59	51.94	51.38	51.83	1,610,074	-0.08(-0.15%)
Jun 13, 2024	50.93	52.06	50.91	51.91	2,149,330	+0.07(+0.13%)
Jun 12, 2024	51.85	52.23	51.48	51.85	1,923,106	-0.19(-0.37%)
Jun 11, 2024	52.71	52.75	51.98	52.04	1,295,058	-0.87(-1.64%)
Jun 10, 2024	53.06	53.26	52.61	52.91	748,873	-0.29(-0.54%)
Jun 07, 2024	53.03	53.58	52.89	53.19	928,706	+0.39(+0.74%)
Jun 06, 2024	53.15	53.30	52.69	52.80	882,061	-0.15(-0.29%)
Jun 05, 2024	53.42	53.46	52.42	52.95	1,062,180	-0.33(-0.62%)
Jun 04, 2024	52.95	53.52	52.71	53.28	2,297,730	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.