Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.16	27.16	26.67	26.81	20,277	-0.32(-1.18%)
Jun 29, 2011	26.55	27.13	26.55	27.13	20,295	+0.79(+3.00%)
Jun 28, 2011	26.18	26.50	26.18	26.34	24,874	+0.27(+1.04%)
Jun 27, 2011	25.38	26.07	25.38	26.07	6,896	+0.62(+2.44%)
Jun 24, 2011	25.94	25.95	25.44	25.45	7,967	-0.55(-2.12%)
Jun 23, 2011	25.79	26.00	25.41	26.00	11,777	-0.15(-0.57%)
Jun 22, 2011	26.55	26.55	26.14	26.15	13,465	-0.65(-2.43%)
Jun 21, 2011	26.76	26.90	26.58	26.80	62,347	+0.43(+1.63%)
Jun 20, 2011	26.33	26.46	26.27	26.37	34,538	+0.19(+0.73%)
Jun 17, 2011	26.18	26.45	26.16	26.18	30,177	+0.58(+2.27%)
Jun 16, 2011	26.28	26.28	25.25	25.60	54,355	-0.20(-0.78%)
Jun 15, 2011	26.39	26.40	25.80	25.80	37,856	-0.83(-3.12%)
Jun 14, 2011	26.65	26.80	26.51	26.63	126,930	-0.01(-0.04%)
Jun 13, 2011	26.82	26.90	26.47	26.64	224,553	+0.28(+1.06%)
Jun 10, 2011	26.69	26.85	26.15	26.36	133,825	-0.78(-2.87%)
Jun 09, 2011	27.34	27.40	27.14	27.14	203,470	+0.03(+0.11%)
Jun 08, 2011	27.23	27.32	27.02	27.11	42,415	-0.64(-2.31%)
Jun 07, 2011	27.52	27.87	27.46	27.75	10,238	+1.15(+4.32%)
Jun 06, 2011	26.95	27.20	26.60	26.60	10,183	-0.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.