Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.000	9.450	9.000	9.330	46,675	+0.38(+4.25%)
Jun 27, 2013	8.950	9.070	8.890	8.950	49,072	+0.32(+3.71%)
Jun 26, 2013	8.570	8.690	8.550	8.630	18,440	+0.07(+0.82%)
Jun 25, 2013	8.900	8.900	8.500	8.560	16,211	-0.36(-4.04%)
Jun 24, 2013	9.090	9.090	8.810	8.920	13,858	-0.38(-4.09%)
Jun 21, 2013	9.065	9.330	9.020	9.300	24,148	+0.12(+1.31%)
Jun 20, 2013	9.390	9.400	9.180	9.180	15,167	-0.38(-3.97%)
Jun 19, 2013	9.910	10.07	9.530	9.560	24,185	-0.40(-4.02%)
Jun 18, 2013	9.890	9.960	9.855	9.960	7,723	+0.25(+2.57%)
Jun 17, 2013	9.710	9.910	9.710	9.710	12,854	+0.03(+0.31%)
Jun 14, 2013	9.760	9.790	9.650	9.680	9,285	+0.03(+0.31%)
Jun 13, 2013	9.470	9.800	9.470	9.650	7,286	+0.06(+0.63%)
Jun 12, 2013	9.840	9.840	9.590	9.590	15,141	-0.12(-1.24%)
Jun 11, 2013	9.710	9.850	9.550	9.710	16,520	-0.49(-4.80%)
Jun 10, 2013	10.20	10.22	10.16	10.20	3,943	+0.00(+0.00%)
Jun 07, 2013	10.16	10.26	10.12	10.20	17,768	+0.15(+1.49%)
Jun 06, 2013	9.880	10.10	9.658	10.05	16,274	+0.09(+0.90%)
Jun 05, 2013	10.10	10.15	9.890	9.960	67,362	-0.19(-1.87%)
Jun 04, 2013	10.27	10.35	10.01	10.15	30,179	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.