Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.01	10.04	9.930	9.980	30,803	-0.11(-1.09%)
Jun 27, 2014	10.11	10.15	10.05	10.09	13,907	-0.07(-0.69%)
Jun 26, 2014	10.15	10.20	10.10	10.16	19,460	-0.07(-0.68%)
Jun 25, 2014	10.47	10.48	10.21	10.23	12,668	-0.38(-3.58%)
Jun 24, 2014	10.74	10.77	10.61	10.61	8,405	-0.15(-1.39%)
Jun 23, 2014	10.81	10.81	10.67	10.76	19,335	+0.27(+2.57%)
Jun 20, 2014	10.50	10.54	10.45	10.49	7,919	-0.10(-0.94%)
Jun 19, 2014	10.61	10.61	10.56	10.59	10,146	+0.00(+0.00%)
Jun 18, 2014	10.40	10.66	10.39	10.59	10,468	+0.25(+2.42%)
Jun 17, 2014	10.47	10.48	10.34	10.34	23,241	-0.22(-2.08%)
Jun 16, 2014	10.63	10.66	10.56	10.56	5,362	-0.03(-0.28%)
Jun 13, 2014	10.46	10.60	10.46	10.59	27,730	+0.11(+1.04%)
Jun 12, 2014	10.60	10.61	10.48	10.48	7,691	-0.02(-0.18%)
Jun 11, 2014	10.46	10.50	10.40	10.50	10,278	+0.18(+1.74%)
Jun 10, 2014	10.18	10.32	10.13	10.32	10,257	-0.13(-1.24%)
Jun 06, 2014	10.37	10.51	10.35	10.45	23,656	+0.12(+1.18%)
Jun 05, 2014	10.36	10.36	10.27	10.33	7,137	-0.03(-0.31%)
Jun 04, 2014	10.36	10.41	10.32	10.36	31,638	-0.27(-2.54%)
Jun 03, 2014	10.59	10.68	10.58	10.63	10,686	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.