Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.380 4.465 4.380 4.460 5,452 -0.10(-2.19%)
Jun 29, 2015 4.650 4.650 4.470 4.560 10,913 -0.06(-1.30%)
Jun 26, 2015 4.540 4.704 4.540 4.620 41,280 -0.13(-2.82%)
Jun 25, 2015 4.782 4.785 4.750 4.754 2,439 -0.07(-1.37%)
Jun 24, 2015 4.890 4.890 4.812 4.820 14,100 -0.07(-1.43%)
Jun 23, 2015 4.850 4.890 4.775 4.890 17,588 -0.07(-1.41%)
Jun 22, 2015 4.950 4.962 4.936 4.960 3,579 +0.08(+1.64%)
Jun 19, 2015 4.920 4.980 4.880 4.880 9,701 +0.06(+1.27%)
Jun 18, 2015 4.910 4.915 4.810 4.819 1,906 -0.06(-1.15%)
Jun 17, 2015 4.710 4.910 4.707 4.875 18,620 +0.12(+2.63%)
Jun 16, 2015 4.780 4.810 4.730 4.750 9,999 +0.03(+0.64%)
Jun 15, 2015 4.730 4.768 4.720 4.720 21,410 -0.14(-2.88%)
Jun 12, 2015 4.850 4.910 4.822 4.860 64,885 +0.08(+1.67%)
Jun 11, 2015 4.800 4.870 4.780 4.780 13,373 -0.04(-0.83%)
Jun 10, 2015 4.770 4.820 4.740 4.820 23,985 +0.14(+2.99%)
Jun 09, 2015 4.720 4.720 4.650 4.680 7,215 -0.03(-0.53%)
Jun 08, 2015 4.640 4.705 4.638 4.705 9,996 -0.01(-0.32%)
Jun 05, 2015 4.720 4.730 4.670 4.720 10,066 -0.05(-1.05%)
Jun 04, 2015 4.884 4.890 4.760 4.770 35,378 -0.27(-5.36%)
Jun 03, 2015 5.020 5.093 5.020 5.040 6,932 -0.01(-0.20%)
Jun 02, 2015 4.930 5.075 4.920 5.050 6,977 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.