Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.300 3.350 3.250 3.344 135,483 +0.16(+5.07%)
Jun 29, 2016 3.070 3.240 3.070 3.183 31,769 +0.25(+8.62%)
Jun 28, 2016 2.960 2.960 2.928 2.930 9,214 -0.04(-1.35%)
Jun 27, 2016 2.980 2.980 2.920 2.970 61,161 -0.09(-2.94%)
Jun 24, 2016 2.970 3.080 2.960 3.060 155,326 -0.14(-4.43%)
Jun 23, 2016 3.110 3.250 3.100 3.202 68,834 +0.18(+6.03%)
Jun 22, 2016 3.096 3.096 3.020 3.020 31,743 -0.10(-3.21%)
Jun 21, 2016 3.098 3.120 3.040 3.120 22,240 -0.02(-0.64%)
Jun 20, 2016 3.130 3.180 3.090 3.140 47,409 -0.01(-0.32%)
Jun 17, 2016 3.110 3.170 3.110 3.150 17,539 +0.02(+0.64%)
Jun 16, 2016 3.070 3.130 2.960 3.130 59,484 +0.00(+0.00%)
Jun 15, 2016 3.070 3.130 3.060 3.130 214,800 +0.10(+3.30%)
Jun 14, 2016 3.030 3.030 2.970 3.030 44,363 +0.01(+0.33%)
Jun 13, 2016 3.040 3.090 3.020 3.020 15,455 -0.01(-0.26%)
Jun 10, 2016 3.040 3.074 3.000 3.028 61,219 -0.24(-7.40%)
Jun 09, 2016 3.130 3.270 3.125 3.270 46,374 -0.09(-2.68%)
Jun 08, 2016 3.410 3.430 3.330 3.360 160,013 +0.19(+5.99%)
Jun 07, 2016 3.170 3.200 3.128 3.170 20,341 -0.06(-1.77%)
Jun 06, 2016 3.220 3.240 3.170 3.227 42,295 -0.01(-0.40%)
Jun 03, 2016 3.050 3.240 3.050 3.240 47,254 +0.26(+8.72%)
Jun 02, 2016 2.952 2.990 2.950 2.980 18,594 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.