Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.520 1.520 1.480 1.520 17,461 +0.11(+7.80%)
Jun 28, 2018 1.447 1.447 1.390 1.410 31,687 -0.04(-2.76%)
Jun 27, 2018 1.440 1.520 1.430 1.450 419,094 -0.06(-3.97%)
Jun 26, 2018 1.520 1.530 1.480 1.510 123,118 -0.04(-2.58%)
Jun 25, 2018 1.580 1.580 1.520 1.550 51,948 -0.09(-5.49%)
Jun 22, 2018 1.596 1.640 1.596 1.640 6,795 +0.06(+3.80%)
Jun 21, 2018 1.590 1.550 1.580 16,379 +0.02(+1.28%)
Jun 20, 2018 1.573 1.580 1.530 1.560 35,964 -0.05(-3.41%)
Jun 19, 2018 1.577 1.640 1.570 1.615 13,067 -0.03(-2.12%)
Jun 18, 2018 1.640 1.700 1.640 1.650 7,454 -0.08(-4.62%)
Jun 15, 2018 1.770 1.720 1.730 15,663 -0.01(-0.57%)
Jun 14, 2018 1.720 1.770 1.700 1.740 36,213 +0.12(+7.41%)
Jun 13, 2018 1.660 1.680 1.620 1.620 48,433 -0.09(-5.26%)
Jun 12, 2018 1.700 1.710 1.690 1.710 9,257 +0.02(+1.18%)
Jun 11, 2018 1.680 1.690 1.675 1.690 34,725 -0.01(-0.59%)
Jun 08, 2018 1.700 1.710 1.670 1.700 10,690 -0.01(-0.58%)
Jun 07, 2018 1.750 1.750 1.710 1.710 9,200 +0.00(+0.00%)
Jun 06, 2018 1.720 1.750 1.690 1.710 66,648 +0.11(+6.87%)
Jun 05, 2018 1.630 1.630 1.600 1.600 4,000 -0.03(-1.84%)
Jun 04, 2018 1.660 1.700 1.630 1.630 31,113 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.