Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.820	4.930	4.810	4.880	13,800	+0.04(+0.83%)
Jun 27, 2019	4.780	4.850	4.770	4.840	8,870	+0.06(+1.26%)
Jun 26, 2019	4.840	4.900	4.750	4.780	52,119	-0.21(-4.11%)
Jun 25, 2019	4.940	5.051	4.940	4.985	101,178	+0.29(+6.18%)
Jun 24, 2019	4.800	4.800	4.690	4.695	138,965	+0.04(+0.92%)
Jun 21, 2019	4.730	4.760	4.640	4.652	111,600	-0.03(-0.60%)
Jun 20, 2019	4.740	4.760	4.680	4.680	75,262	+0.07(+1.52%)
Jun 19, 2019	4.600	4.650	4.543	4.610	33,976	-0.06(-1.20%)
Jun 18, 2019	4.645	4.700	4.620	4.666	36,939	+0.07(+1.43%)
Jun 17, 2019	4.582	4.605	4.560	4.600	38,031	+0.02(+0.35%)
Jun 14, 2019	4.690	4.690	4.580	4.584	20,300	-0.03(-0.56%)
Jun 13, 2019	4.550	4.650	4.530	4.610	24,138	+0.07(+1.54%)
Jun 12, 2019	4.505	4.550	4.500	4.540	24,677	+0.05(+1.02%)
Jun 11, 2019	4.400	4.540	4.390	4.494	37,475	+0.20(+4.76%)
Jun 10, 2019	4.280	4.310	4.250	4.290	51,730	-0.02(-0.46%)
Jun 07, 2019	4.336	4.390	4.310	4.310	32,000	+0.09(+2.13%)
Jun 06, 2019	4.150	4.250	4.150	4.220	33,281	+0.07(+1.69%)
Jun 05, 2019	4.080	4.160	4.080	4.150	39,773	+0.15(+3.75%)
Jun 04, 2019	4.010	4.010	3.960	4.000	42,336	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.