Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.730 6.880 6.640 6.850 272,567 +0.05(+0.74%)
Jun 29, 2023 6.590 6.810 6.500 6.800 260,627 +0.03(+0.44%)
Jun 28, 2023 6.690 6.780 6.620 6.770 73,362 -0.16(-2.31%)
Jun 27, 2023 6.910 6.940 6.760 6.930 133,444 -0.09(-1.28%)
Jun 26, 2023 6.990 7.070 6.900 7.020 69,181 -0.02(-0.28%)
Jun 23, 2023 7.030 7.090 6.910 7.040 90,703 -0.24(-3.30%)
Jun 22, 2023 7.290 7.360 7.190 7.280 119,869 -0.35(-4.59%)
Jun 21, 2023 7.780 7.780 7.580 7.630 92,756 -0.37(-4.63%)
Jun 20, 2023 8.000 8.050 7.940 8.000 87,498 -0.55(-6.43%)
Jun 16, 2023 8.380 8.650 8.380 8.550 29,773 -0.06(-0.70%)
Jun 15, 2023 8.460 8.720 8.460 8.610 52,570 +0.08(+0.94%)
Jun 14, 2023 8.570 8.630 8.480 8.530 55,137 +0.14(+1.63%)
Jun 13, 2023 8.390 8.500 8.290 8.393 100,777 +0.17(+2.10%)
Jun 12, 2023 8.300 8.300 8.160 8.220 144,571 -0.04(-0.51%)
Jun 09, 2023 8.380 8.410 8.250 8.262 359,415 -0.15(-1.81%)
Jun 08, 2023 8.355 8.480 8.355 8.414 36,582 -0.03(-0.31%)
Jun 07, 2023 8.380 8.560 8.380 8.440 50,393 +0.21(+2.55%)
Jun 06, 2023 8.190 8.260 8.110 8.230 44,920 -0.07(-0.84%)
Jun 05, 2023 8.310 8.364 8.275 8.300 42,711 +0.06(+0.73%)
Jun 02, 2023 8.345 8.350 8.070 8.240 111,838 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.