Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.26	22.26	22.26	22.26	617	+0.14(+0.65%)
Jun 27, 2014	22.12	22.12	22.12	22.12	965	+0.43(+1.97%)
Jun 26, 2014	21.69	21.69	21.69	21.69	112	+0.00(+0.00%)
Jun 25, 2014	21.69	21.69	21.69	21.69	500	-0.19(-0.89%)
Jun 24, 2014	21.88	21.88	21.88	21.88	625	-0.19(-0.86%)
Jun 23, 2014	22.15	22.15	22.07	22.07	704	-0.16(-0.74%)
Jun 20, 2014	22.24	22.24	22.24	22.24	458	+0.43(+1.96%)
Jun 19, 2014	22.30	22.30	21.81	21.81	659	-0.06(-0.27%)
Jun 17, 2014		21.87	21.87	21.87	0	+0.45(+2.09%)
Jun 16, 2014	21.42	21.42	21.42	21.42	260	-0.51(-2.32%)
Jun 13, 2014	21.90	21.93	21.85	21.93	2,980	-0.39(-1.75%)
Jun 12, 2014	22.32	22.32	22.32	22.32	132	+0.16(+0.71%)
Jun 11, 2014	22.16	22.16	22.16	22.16	523	-0.67(-2.91%)
Jun 10, 2014	22.83	22.83	22.83	22.83	394	+0.08(+0.37%)
Jun 06, 2014	22.74	22.74	22.74	22.74	468	+0.27(+1.20%)
Jun 05, 2014	22.47	22.47	22.47	22.47	528	+0.24(+1.10%)
Jun 04, 2014	22.23	22.23	22.23	22.23	140	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.