Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.89	17.89	17.89	0	+2.08(+13.16%)
Jun 26, 2020		15.81	15.81	15.81	0	-1.04(-6.17%)
Jun 25, 2020		16.85	16.85	16.85	31	+0.00(+0.00%)
Jun 24, 2020		16.85	16.85	16.85	77	+0.00(+0.00%)
Jun 23, 2020	16.85	16.85	16.85	16.85	184	+0.05(+0.30%)
Jun 22, 2020	16.80	16.80	16.80	16.80	318	+0.05(+0.30%)
Jun 19, 2020	16.85	16.85	16.75	16.75	1,000	+0.05(+0.30%)
Jun 18, 2020	16.34	16.70	15.95	16.70	360	+0.00(+0.00%)
Jun 16, 2020		16.70	16.70	16.70	0	+1.20(+7.74%)
Jun 12, 2020		15.50	15.50	15.50	0	-1.30(-7.74%)
Jun 10, 2020		16.80	16.80	16.80	0	-0.93(-5.25%)
Jun 09, 2020	17.73	17.73	17.73	17.73	100	-0.79(-4.27%)
Jun 08, 2020	18.25	18.52	17.90	18.52	6,627	+0.62(+3.45%)
Jun 05, 2020	17.90	17.90	17.90	17.90	100	+0.05(+0.29%)
Jun 03, 2020		17.85	17.85	17.85	0	+0.43(+2.47%)
Jun 02, 2020	17.42	17.42	17.42	17.42	115	+0.90(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.