Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0021 0.0023 0.0020 0.0020 15,251,433 -0.00(-9.09%)
Jun 29, 2020 0.0022 0.0023 0.0018 0.0022 19,426,516 +0.00(+4.76%)
Jun 26, 2020 0.0023 0.0023 0.0018 0.0021 30,778,300 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0029 0.0017 0.0021 98,965,752 +0.00(+5.00%)
Jun 24, 2020 0.0015 0.0024 0.0015 0.0020 66,072,760 +0.00(+33.33%)
Jun 23, 2020 0.0015 0.0018 0.0015 0.0015 23,428,360 -0.00(-11.76%)
Jun 22, 2020 0.0019 0.0019 0.0015 0.0017 4,477,564 +0.00(+13.33%)
Jun 19, 2020 0.0018 0.0020 0.0015 0.0015 17,766,400 -0.00(-16.67%)
Jun 18, 2020 0.0019 0.0019 0.0016 0.0018 17,534,396 -0.00(-5.26%)
Jun 17, 2020 0.0021 0.0021 0.0016 0.0019 7,142,039 -0.00(-5.00%)
Jun 16, 2020 0.0020 0.0021 0.0018 0.0020 12,602,443 -0.00(-4.76%)
Jun 15, 2020 0.0020 0.0021 0.0019 0.0021 9,210,970 +0.00(+10.53%)
Jun 12, 2020 0.0016 0.0020 0.0016 0.0019 22,007,100 +0.00(+5.56%)
Jun 11, 2020 0.0018 0.0021 0.0017 0.0018 9,683,345 -0.00(-10.00%)
Jun 10, 2020 0.0024 0.0024 0.0019 0.0020 24,646,608 -0.00(-9.09%)
Jun 09, 2020 0.0024 0.0024 0.0020 0.0022 14,503,584 -0.00(-8.33%)
Jun 08, 2020 0.0020 0.0024 0.0020 0.0024 12,687,068 +0.00(+14.29%)
Jun 05, 2020 0.0023 0.0024 0.0020 0.0021 20,766,298 -0.00(-8.70%)
Jun 04, 2020 0.0023 0.0026 0.0021 0.0023 27,605,460 +0.00(+4.55%)
Jun 03, 2020 0.0030 0.0030 0.0020 0.0022 57,274,792 -0.00(-21.43%)
Jun 02, 2020 0.0049 0.0049 0.0026 0.0028 77,903,312 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.