Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 4,313,656 -0.00(-8.33%)
Jun 29, 2022 0.0013 0.0013 0.0012 0.0012 1,545,737 -0.00(-7.69%)
Jun 28, 2022 0.0013 0.0014 0.0013 0.0013 2,272,514 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,006,661 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0014 0.0012 0.0014 1,493,571 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 4,119,081 +0.00(+8.33%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0012 357,762 -0.00(-14.29%)
Jun 21, 2022 0.0013 0.0014 0.0012 0.0014 730,269 +0.00(+7.69%)
Jun 17, 2022 0.0015 0.0015 0.0013 0.0013 810,674 -0.00(-7.14%)
Jun 16, 2022 0.0013 0.0015 0.0013 0.0014 1,156,997 -0.00(-6.67%)
Jun 15, 2022 0.0013 0.0015 0.0012 0.0015 1,167,711 +0.00(+15.38%)
Jun 14, 2022 0.0013 0.0014 0.0013 0.0013 104,806 -0.00(-7.14%)
Jun 13, 2022 0.0014 0.0015 0.0013 0.0014 4,135,526 -0.00(-6.67%)
Jun 10, 2022 0.0014 0.0015 0.0014 0.0015 192,000 +0.00(+7.14%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 227,200 -0.00(-6.67%)
Jun 08, 2022 0.0015 0.0016 0.0014 0.0015 1,368,500 +0.00(+7.14%)
Jun 07, 2022 0.0014 0.0015 0.0013 0.0014 6,088,643 +0.00(+7.69%)
Jun 06, 2022 0.0014 0.0016 0.0013 0.0013 2,601,838 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0014 1,532,400 +0.00(+0.00%)
Jun 02, 2022 0.0013 0.0014 0.0013 0.0014 600,754 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.