Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0 +0.00(+100.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,088,413 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,210,500 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 769,880 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 156,499 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 488,200 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 375,386 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 290,000 +0.00(+100.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 188,961 -0.00(-50.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0002 5,484,785 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 1,697,002 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0003 0.0001 0.0002 2,477,248 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 2,039,013 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 17,000 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 406,600 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 85,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.