Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1495 0.1905 0.1432 0.1639 217,800 +0.01(+10.00%)
Jun 27, 2019 0.1490 0.2000 0.1445 0.1490 122,126 +0.00(+2.76%)
Jun 26, 2019 0.1408 0.2250 0.1391 0.1450 186,869 -0.01(-3.33%)
Jun 25, 2019 0.1500 0.2000 0.1365 0.1500 141,360 -0.00(-1.25%)
Jun 24, 2019 0.1328 0.2500 0.1316 0.1519 215,918 +0.02(+16.85%)
Jun 21, 2019 0.1350 0.1400 0.1288 0.1300 95,200 +0.02(+18.51%)
Jun 20, 2019 0.1097 0.1097 0.1097 0.1097 275 -0.01(-11.96%)
Jun 10, 2019 0.1246 0.1246 0.1246 0 -0.01(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.