Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 -0.0076 (-4.35%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0566 0.0587 0.0566 0.0587 19,900 +0.00(+3.53%)
Jun 29, 2020 0.0581 0.0587 0.0548 0.0567 22,300 -0.00(-5.03%)
Jun 26, 2020 0.0563 0.0597 0.0536 0.0597 273,500 +0.00(+2.93%)
Jun 25, 2020 0.0666 0.0666 0.0580 0.0580 88,694 -0.01(-12.52%)
Jun 24, 2020 0.0670 0.0670 0.0617 0.0663 53,000 +0.00(+6.94%)
Jun 23, 2020 0.0670 0.0670 0.0606 0.0620 70,117 +0.00(+3.33%)
Jun 22, 2020 0.0601 0.0603 0.0571 0.0600 104,400 +0.00(+1.52%)
Jun 19, 2020 0.0525 0.0591 0.0506 0.0591 36,600 +0.01(+12.57%)
Jun 18, 2020 0.0546 0.0558 0.0525 0.0525 3,702 -0.01(-11.32%)
Jun 17, 2020 0.0594 0.0594 0.0515 0.0592 84,600 +0.01(+9.63%)
Jun 16, 2020 0.0555 0.0564 0.0527 0.0540 240,500 +0.00(+2.66%)
Jun 15, 2020 0.0500 0.0526 0.0500 0.0526 106,400 +0.00(+2.14%)
Jun 12, 2020 0.0500 0.0526 0.0500 0.0515 3,700 -0.00(-5.85%)
Jun 11, 2020 0.0595 0.0595 0.0547 0.0547 3,689 -0.00(-5.69%)
Jun 10, 2020 0.0500 0.0598 0.0500 0.0580 114,939 -0.00(-2.68%)
Jun 09, 2020 0.0541 0.0596 0.0541 0.0596 26,000 -0.00(-0.83%)
Jun 08, 2020 0.0554 0.0601 0.0504 0.0601 24,402 +0.00(+0.67%)
Jun 05, 2020 0.0550 0.0600 0.0506 0.0597 123,100 +0.00(+2.40%)
Jun 04, 2020 0.0562 0.0605 0.0550 0.0583 116,365 +0.00(+0.87%)
Jun 03, 2020 0.0626 0.0626 0.0572 0.0578 49,772 -0.00(-5.25%)
Jun 02, 2020 0.0610 0.0655 0.0590 0.0610 53,000 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.