Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0558 0.0630 0.0466 0.0496 87,913 -0.00(-2.75%)
Jun 29, 2022 0.0560 0.0582 0.0483 0.0510 231,596 -0.00(-2.11%)
Jun 28, 2022 0.0405 0.0550 0.0405 0.0521 266,288 +0.00(+4.83%)
Jun 27, 2022 0.0600 0.0600 0.0450 0.0497 506,504 -0.00(-4.24%)
Jun 24, 2022 0.0440 0.0519 0.0440 0.0519 174,811 +0.00(+3.80%)
Jun 23, 2022 0.0486 0.0500 0.0440 0.0500 268,713 +0.00(+5.93%)
Jun 22, 2022 0.0472 0.0499 0.0470 0.0472 199,573 -0.00(-3.67%)
Jun 21, 2022 0.0470 0.0513 0.0459 0.0490 285,786 -0.00(-2.00%)
Jun 17, 2022 0.0482 0.0509 0.0452 0.0500 165,082 -0.00(-1.77%)
Jun 16, 2022 0.0450 0.0553 0.0450 0.0509 106,792 -0.00(-7.45%)
Jun 15, 2022 0.0451 0.0629 0.0451 0.0550 576,100 -0.00(-7.25%)
Jun 14, 2022 0.0630 0.0630 0.0510 0.0593 21,493 +0.00(+2.24%)
Jun 13, 2022 0.0593 0.0660 0.0505 0.0580 110,553 -0.00(-3.33%)
Jun 10, 2022 0.0584 0.0600 0.0503 0.0600 129,104 +0.00(+6.01%)
Jun 09, 2022 0.0511 0.0566 0.0511 0.0566 13,600 -0.00(-6.14%)
Jun 08, 2022 0.0647 0.0652 0.0556 0.0603 172,173 -0.00(-2.74%)
Jun 07, 2022 0.0618 0.0623 0.0617 0.0620 104,749 +0.00(+2.48%)
Jun 06, 2022 0.0588 0.0625 0.0588 0.0605 9,453 +0.00(+0.83%)
Jun 03, 2022 0.0637 0.0699 0.0555 0.0600 109,353 +0.00(+8.30%)
Jun 02, 2022 0.0567 0.0638 0.0553 0.0554 255,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.