Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0400	0.0409	0.0400	0.0409	23,000	-0.00(-5.76%)
Jun 27, 2019	0.0434	0.0434	0.0434	0.0434	500	-0.00(-7.26%)
Jun 26, 2019	0.0468	0.0468	0.0468	0.0468	3,000	-0.00(-0.85%)
Jun 25, 2019	0.0472	0.0472	0.0472	0.0472	4,000	+0.01(+18.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+1.27%)
Jun 17, 2019	0.0400	0.0400	0.0379	0.0395	24,600	+0.01(+22.67%)
Jun 12, 2019		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Jun 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+5.74%)
Jun 07, 2019	0.0331	0.0331	0.0331	0.0331	10,000	-0.00(-9.81%)
Jun 05, 2019		0.0367	0.0367	0.0367	0	+0.01(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.