Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0573	0.0573	0.0573	0	-0.00(-0.87%)
Jun 26, 2020	0.0550	0.0578	0.0550	0.0578	15,100	-0.00(-3.34%)
Jun 25, 2020	0.0598	0.0598	0.0598	0.0598	200	+0.00(+5.10%)
Jun 24, 2020	0.0551	0.0569	0.0551	0.0569	100,000	+0.00(+9.42%)
Jun 23, 2020	0.0514	0.0570	0.0514	0.0520	16,337	-0.00(-3.17%)
Jun 22, 2020	0.0585	0.0585	0.0537	0.0537	6,437	+0.00(+1.90%)
Jun 19, 2020	0.0525	0.0527	0.0525	0.0527	39,000	+0.00(+5.82%)
Jun 18, 2020		0.0498	0.0498	0.0498	15	+0.00(+0.00%)
Jun 17, 2020	0.0527	0.0527	0.0498	0.0498	2,500	+0.00(+1.84%)
Jun 16, 2020	0.0446	0.0490	0.0435	0.0489	68,500	+0.01(+24.11%)
Jun 11, 2020		0.0394	0.0394	0.0394	0	-0.00(-2.23%)
Jun 10, 2020	0.0390	0.0403	0.0390	0.0403	2,282	+0.00(+6.05%)
Jun 04, 2020		0.0380	0.0380	0.0380	0	+0.01(+24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.