Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.490 1.510 1.410 1.450 54,827 +0.03(+2.11%)
Jun 29, 2022 1.490 1.490 1.405 1.420 54,350 -0.05(-3.39%)
Jun 28, 2022 1.420 1.500 1.340 1.470 75,252 +0.13(+9.69%)
Jun 27, 2022 1.325 1.360 1.260 1.340 57,646 +0.05(+3.88%)
Jun 24, 2022 1.330 1.340 1.160 1.290 141,715 -0.04(-3.00%)
Jun 23, 2022 1.440 1.440 1.190 1.330 215,727 -0.07(-5.00%)
Jun 22, 2022 1.330 1.650 1.230 1.400 709,056 +0.19(+15.70%)
Jun 21, 2022 1.090 2.950 1.070 1.210 6,030,195 +0.14(+13.08%)
Jun 17, 2022 0.8740 1.070 0.8740 1.070 959 +0.01(+0.94%)
Jun 16, 2022 0.9599 1.090 0.9599 1.060 5,387 -0.13(-10.92%)
Jun 15, 2022 1.100 1.220 1.050 1.190 4,448 +0.10(+8.83%)
Jun 14, 2022 1.040 1.140 1.040 1.093 6,169 -0.14(-11.11%)
Jun 13, 2022 1.120 1.230 1.120 1.230 5,632 -0.01(-0.81%)
Jun 10, 2022 1.200 1.240 1.200 1.240 6,425 +0.04(+3.33%)
Jun 09, 2022 1.270 1.390 1.090 1.200 7,634 -0.18(-13.04%)
Jun 08, 2022 1.380 1.380 1.380 1.380 394 +0.07(+5.34%)
Jun 07, 2022 1.260 1.340 1.260 1.310 3,556 +0.00(+0.00%)
Jun 06, 2022 1.340 1.360 1.210 1.310 7,571 -0.03(-2.24%)
Jun 03, 2022 1.340 1.370 1.340 1.340 1,869 -0.09(-6.29%)
Jun 02, 2022 1.430 1.430 1.430 1.430 924 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.