Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.190 2.160 2.160 787 -0.07(-3.13%)
Jun 29, 2023 2.290 2.310 2.230 2.230 4,089 +0.10(+4.69%)
Jun 28, 2023 2.130 2.130 2.130 2.130 742 -0.12(-5.33%)
Jun 27, 2023 2.250 2.260 2.170 2.250 1,412 +0.10(+4.65%)
Jun 26, 2023 2.123 2.150 2.123 2.150 1,704 +0.06(+2.87%)
Jun 23, 2023 2.290 2.290 2.090 2.090 2,564 -0.11(-5.00%)
Jun 22, 2023 2.200 2.200 2.200 2.200 288 +0.03(+1.38%)
Jun 21, 2023 2.310 2.330 2.170 2.170 12,467 -0.09(-3.98%)
Jun 20, 2023 2.340 2.400 2.150 2.260 3,764 -0.14(-5.83%)
Jun 16, 2023 2.350 2.410 2.350 2.400 10,925 +0.00(+0.00%)
Jun 15, 2023 2.550 2.570 2.320 2.400 51,298 +0.03(+1.31%)
Jun 14, 2023 2.250 2.389 2.150 2.369 27,060 +0.13(+5.76%)
Jun 13, 2023 2.170 2.250 2.110 2.240 37,607 +0.07(+3.23%)
Jun 12, 2023 2.200 2.270 2.170 2.170 17,290 -0.10(-4.41%)
Jun 09, 2023 2.210 2.280 2.090 2.270 2,728 +0.06(+2.71%)
Jun 08, 2023 2.260 2.260 2.160 2.210 2,426 +0.05(+2.31%)
Jun 07, 2023 2.130 2.310 2.130 2.160 5,390 -0.04(-1.82%)
Jun 06, 2023 2.210 2.210 2.200 2.200 2,338 -0.10(-4.35%)
Jun 05, 2023 2.200 2.320 2.200 2.300 3,194 -0.03(-1.29%)
Jun 02, 2023 2.330 2.330 2.330 2.330 718 +0.12(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.