Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8050 0.7510 0.7899 119,784 -0.02(-2.47%)
Jun 29, 2023 0.7771 0.8100 0.7481 0.8099 46,173 +0.04(+4.80%)
Jun 28, 2023 0.7800 0.7975 0.7643 0.7728 26,206 -0.02(-2.05%)
Jun 27, 2023 0.7850 0.7980 0.7600 0.7890 89,383 -0.01(-0.75%)
Jun 26, 2023 0.8181 0.8341 0.7810 0.7950 74,622 -0.04(-5.36%)
Jun 23, 2023 0.8800 0.8800 0.8100 0.8400 72,856 -0.02(-2.33%)
Jun 22, 2023 0.8800 0.8800 0.8267 0.8600 42,278 +0.03(+3.63%)
Jun 21, 2023 0.8100 0.8299 0.7800 0.8299 70,202 -0.00(-0.02%)
Jun 20, 2023 0.8600 0.8650 0.8110 0.8301 37,848 +0.00(+0.01%)
Jun 16, 2023 0.8551 0.8816 0.8300 0.8300 73,703 -0.05(-5.85%)
Jun 15, 2023 0.8475 0.8816 0.8335 0.8816 38,503 +0.04(+4.18%)
Jun 14, 2023 0.9100 0.9100 0.8350 0.8462 97,654 -0.05(-5.95%)
Jun 13, 2023 0.9100 0.9100 0.8551 0.8997 59,673 +0.01(+1.09%)
Jun 12, 2023 0.8900 0.9279 0.7840 0.8900 468,449 +0.02(+2.10%)
Jun 09, 2023 0.9501 0.9632 0.8550 0.8717 265,580 -0.07(-7.27%)
Jun 08, 2023 0.9511 0.9999 0.9390 0.9400 153,890 -0.02(-1.83%)
Jun 07, 2023 0.9652 0.9800 0.9330 0.9575 51,880 +0.02(+2.29%)
Jun 06, 2023 0.9500 0.9883 0.9330 0.9361 101,864 -0.02(-2.50%)
Jun 05, 2023 1.010 1.050 0.9513 0.9601 118,545 -0.04(-3.87%)
Jun 02, 2023 1.024 1.024 0.9454 0.9988 255,017 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.