Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.72 +0.50 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.20	12.48	12.16	12.40	184,070	+0.16(+1.31%)
Jun 29, 2011	12.15	12.25	12.09	12.24	281,253	+0.14(+1.16%)
Jun 28, 2011	12.03	12.18	12.03	12.10	75,084	+0.02(+0.17%)
Jun 27, 2011	11.97	12.25	11.92	12.08	495,359	+0.08(+0.67%)
Jun 24, 2011	12.00	12.05	11.97	12.00	120,774	-0.02(-0.17%)
Jun 23, 2011	12.00	12.10	11.92	12.02	150,176	-0.10(-0.83%)
Jun 22, 2011	12.18	12.20	12.10	12.12	153,573	+0.02(+0.17%)
Jun 21, 2011	12.22	12.24	12.06	12.10	95,983	-0.04(-0.33%)
Jun 20, 2011	12.11	12.19	12.10	12.14	88,363	-0.01(-0.08%)
Jun 17, 2011	12.25	12.25	12.15	12.15	103,023	-0.10(-0.82%)
Jun 16, 2011	12.23	12.25	12.15	12.25	107,415	+0.13(+1.07%)
Jun 15, 2011	12.25	12.25	12.10	12.12	568,567	-0.12(-0.98%)
Jun 14, 2011	11.96	12.25	11.96	12.24	102,779	+0.27(+2.26%)
Jun 13, 2011	12.19	12.19	11.96	11.97	120,834	-0.13(-1.07%)
Jun 10, 2011	12.25	12.25	12.01	12.10	102,959	-0.14(-1.14%)
Jun 09, 2011	12.35	12.35	12.22	12.24	135,620	+0.02(+0.16%)
Jun 08, 2011	12.37	12.39	12.22	12.22	112,639	-0.21(-1.69%)
Jun 07, 2011	12.40	12.50	12.37	12.43	125,433	+0.07(+0.57%)
Jun 06, 2011	12.55	12.60	12.35	12.36	238,570	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.