Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		41.55	41.55	41.55	0	+0.03(+0.07%)
Jun 27, 2019	41.15	41.55	41.00	41.52	229,864	+0.14(+0.34%)
Jun 26, 2019	41.49	41.75	41.27	41.38	219,488	+0.03(+0.07%)
Jun 25, 2019	41.72	41.84	40.63	41.35	393,642	-0.44(-1.05%)
Jun 24, 2019	41.99	42.10	41.75	41.79	232,653	-0.17(-0.41%)
Jun 21, 2019	41.65	42.23	41.45	41.96	624,662	+0.28(+0.67%)
Jun 20, 2019	41.63	42.00	41.32	41.68	241,197	+0.01(+0.02%)
Jun 19, 2019	41.80	42.03	41.38	41.67	191,431	-0.03(-0.07%)
Jun 18, 2019	42.19	42.19	41.64	41.70	325,743	-0.27(-0.64%)
Jun 17, 2019	42.04	42.10	41.80	41.97	135,688	-0.07(-0.17%)
Jun 14, 2019	41.60	42.11	41.56	42.04	237,260	+0.43(+1.03%)
Jun 13, 2019	41.81	42.03	41.29	41.61	314,860	-0.12(-0.29%)
Jun 12, 2019	42.00	42.30	41.65	41.73	245,562	-0.41(-0.97%)
Jun 11, 2019	42.73	42.74	41.95	42.14	311,253	-0.47(-1.10%)
Jun 10, 2019	42.23	42.85	42.23	42.61	289,695	+0.41(+0.97%)
Jun 07, 2019	42.45	42.96	41.97	42.20	315,308	-0.27(-0.64%)
Jun 06, 2019	42.69	42.97	41.80	42.47	228,320	-0.24(-0.56%)
Jun 05, 2019	42.98	43.05	42.44	42.71	385,912	-0.09(-0.21%)
Jun 04, 2019	41.90	42.81	41.89	42.80	445,068	+1.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.