Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.350 5.400 5.300 5.300 446,425 -0.02(-0.38%)
Jun 29, 2009 5.360 5.360 5.270 5.320 213,493 +0.01(+0.19%)
Jun 26, 2009 5.420 5.460 5.280 5.310 300,589 -0.09(-1.67%)
Jun 25, 2009 5.370 5.400 5.380 5.400 207,175 +0.10(+1.89%)
Jun 24, 2009 5.320 5.380 5.180 5.300 662,071 +0.14(+2.71%)
Jun 23, 2009 5.550 5.650 5.090 5.160 547,700 -0.34(-6.18%)
Jun 22, 2009 5.660 5.680 5.420 5.500 247,103 -0.24(-4.18%)
Jun 19, 2009 5.740 5.900 5.710 5.740 232,864 -0.04(-0.69%)
Jun 18, 2009 5.870 5.910 5.680 5.780 155,451 -0.20(-3.34%)
Jun 17, 2009 6.100 6.100 5.700 5.980 278,224 -0.18(-2.92%)
Jun 16, 2009 6.330 6.470 6.150 6.160 253,952 -0.20(-3.14%)
Jun 15, 2009 6.450 6.450 6.160 6.360 368,668 -0.12(-1.85%)
Jun 12, 2009 7.030 7.190 6.420 6.480 764,937 -0.82(-11.23%)
Jun 11, 2009 7.200 7.410 7.090 7.300 199,608 -0.02(-0.27%)
Jun 10, 2009 7.380 7.570 7.290 7.320 187,903 +0.08(+1.10%)
Jun 09, 2009 7.300 7.340 7.110 7.240 87,237 -0.04(-0.55%)
Jun 08, 2009 6.940 7.340 6.990 7.280 121,767 +0.07(+0.97%)
Jun 05, 2009 7.040 7.330 7.040 7.210 122,130 -0.15(-2.04%)
Jun 04, 2009 7.420 7.570 7.250 7.360 339,870 -0.15(-2.00%)
Jun 03, 2009 7.520 7.620 7.230 7.510 340,476 -0.16(-2.09%)
Jun 02, 2009 7.470 7.720 7.430 7.670 363,105 +0.20(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.