Indicators

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		3.320	3.320	3.320	0	+0.14(+4.40%)
Jun 27, 2013	3.030	3.190	2.990	3.180	466,384	+0.16(+5.30%)
Jun 26, 2013	3.140	3.170	3.000	3.020	594,238	-0.28(-8.48%)
Jun 25, 2013	3.380	3.470	3.260	3.300	507,876	-0.04(-1.20%)
Jun 24, 2013	3.440	3.460	3.250	3.340	616,949	-0.19(-5.38%)
Jun 21, 2013	3.580	3.650	3.410	3.530	1,162,274	+0.03(+0.86%)
Jun 20, 2013	3.740	3.750	3.470	3.500	684,033	-0.44(-11.17%)
Jun 19, 2013	4.150	4.180	3.920	3.940	425,750	-0.24(-5.74%)
Jun 18, 2013	4.150	4.330	4.140	4.180	417,615	+0.01(+0.24%)
Jun 17, 2013	4.320	4.360	4.160	4.170	331,478	-0.11(-2.57%)
Jun 14, 2013	4.450	4.460	4.220	4.280	223,224	-0.09(-2.06%)
Jun 13, 2013	4.380	4.480	4.260	4.370	301,793	-0.03(-0.68%)
Jun 12, 2013	4.310	4.500	4.110	4.400	366,981	+0.06(+1.38%)
Jun 11, 2013	4.620	4.670	4.340	4.340	1,039,657	-0.38(-8.05%)
Jun 10, 2013	4.620	4.800	4.600	4.720	378,860	+0.11(+2.39%)
Jun 07, 2013	4.730	4.930	4.560	4.610	725,300	-0.20(-4.16%)
Jun 06, 2013	4.980	4.980	4.700	4.810	915,272	-0.17(-3.41%)
Jun 05, 2013	4.250	5.040	4.250	4.980	1,819,459	+0.72(+16.90%)
Jun 04, 2013	4.090	4.360	4.030	4.260	1,062,851	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.