Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.730	6.730	6.730	0	+0.70(+11.61%)
Jun 27, 2014	5.800	6.100	5.780	6.030	1,103,390	+0.22(+3.79%)
Jun 26, 2014	5.660	5.820	5.630	5.810	503,341	+0.09(+1.57%)
Jun 25, 2014	5.650	5.740	5.590	5.720	846,572	+0.02(+0.35%)
Jun 24, 2014	5.810	5.830	5.670	5.700	1,152,930	-0.03(-0.52%)
Jun 23, 2014	5.790	5.870	5.690	5.730	1,436,260	+0.05(+0.88%)
Jun 20, 2014	5.400	5.760	5.370	5.680	12,966,291	+0.29(+5.38%)
Jun 19, 2014	5.440	5.500	5.320	5.390	2,031,293	+0.03(+0.56%)
Jun 18, 2014	5.340	5.450	5.210	5.360	1,217,526	+0.11(+2.10%)
Jun 17, 2014	5.000	5.585	4.930	5.250	1,874,279	+0.17(+3.35%)
Jun 16, 2014	5.150	5.150	4.860	5.080	1,647,205	+0.33(+6.95%)
Jun 13, 2014	4.730	4.880	4.530	4.750	1,022,769	+0.18(+3.94%)
Jun 12, 2014	4.350	4.580	4.310	4.570	527,380	+0.26(+6.03%)
Jun 11, 2014	4.100	4.590	4.070	4.310	1,455,736	+0.24(+5.90%)
Jun 10, 2014	3.980	4.105	3.960	4.070	592,135	+0.08(+2.01%)
Jun 06, 2014	4.040	4.050	3.970	3.990	1,278,377	+0.03(+0.76%)
Jun 05, 2014	4.050	4.050	3.930	3.960	331,973	-0.02(-0.50%)
Jun 04, 2014	4.000	4.060	3.960	3.980	1,150,753	+0.04(+1.02%)
Jun 03, 2014	3.790	4.260	3.790	3.940	1,380,676	+0.24(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.