Skip to main content

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.700 7.700 7.700 0 +0.07(+0.92%)
Jun 29, 2016 7.660 7.750 7.560 7.630 537,897 +0.07(+0.93%)
Jun 28, 2016 7.500 7.690 7.440 7.560 568,134 +0.03(+0.40%)
Jun 27, 2016 7.770 7.770 7.330 7.530 1,151,250 -0.08(-1.05%)
Jun 24, 2016 7.560 7.770 7.450 7.610 1,297,463 +0.39(+5.40%)
Jun 23, 2016 7.230 7.340 7.100 7.220 573,324 +0.01(+0.14%)
Jun 22, 2016 7.120 7.210 6.930 7.210 1,072,904 +0.09(+1.26%)
Jun 21, 2016 7.110 7.290 7.030 7.120 952,379 -0.10(-1.39%)
Jun 20, 2016 6.880 7.340 6.780 7.220 1,139,464 +0.21(+3.00%)
Jun 17, 2016 6.770 7.030 6.740 7.010 16,892,648 +0.31(+4.63%)
Jun 16, 2016 7.030 7.140 6.670 6.700 1,489,239 -0.17(-2.47%)
Jun 15, 2016 6.780 6.990 6.670 6.870 994,429 +0.11(+1.63%)
Jun 14, 2016 6.890 6.930 6.650 6.760 1,226,057 -0.13(-1.89%)
Jun 13, 2016 7.170 7.180 6.790 6.890 1,300,719 +0.05(+0.73%)
Jun 10, 2016 6.960 7.080 6.770 6.840 783,956 -0.15(-2.15%)
Jun 09, 2016 6.900 7.060 6.900 6.990 659,435 +0.05(+0.72%)
Jun 08, 2016 6.940 7.110 6.880 6.940 911,738 +0.04(+0.58%)
Jun 07, 2016 6.910 7.010 6.780 6.900 949,824 -0.29(-4.03%)
Jun 06, 2016 7.240 7.240 6.940 7.190 934,534 -0.06(-0.83%)
Jun 03, 2016 6.640 7.270 6.640 7.250 1,334,932 +0.79(+12.23%)
Jun 02, 2016 6.540 6.550 6.390 6.460 620,938 -0.16(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.