Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.310 7.310 7.310 0 -0.03(-0.41%)
Jun 28, 2018 7.390 7.490 7.230 7.340 614,041 -0.10(-1.34%)
Jun 27, 2018 7.080 7.530 7.080 7.440 1,069,444 +0.37(+5.23%)
Jun 26, 2018 6.910 7.140 6.870 7.070 746,321 +0.15(+2.17%)
Jun 25, 2018 7.000 7.020 6.880 6.920 533,268 -0.11(-1.56%)
Jun 22, 2018 7.070 7.100 6.980 7.030 565,531 -0.02(-0.28%)
Jun 21, 2018 7.040 7.080 7.000 7.050 445,918 +0.00(+0.00%)
Jun 20, 2018 7.070 7.200 6.990 7.050 489,597 -0.01(-0.14%)
Jun 19, 2018 6.960 7.080 6.960 7.060 420,354 +0.08(+1.15%)
Jun 18, 2018 7.010 7.070 6.980 6.980 301,807 +0.00(+0.00%)
Jun 15, 2018 7.090 6.940 6.980 3,075,986 +0.04(+0.58%)
Jun 14, 2018 6.950 7.010 6.860 6.940 467,313 +0.01(+0.14%)
Jun 13, 2018 7.130 7.130 6.930 6.930 636,282 -0.21(-2.94%)
Jun 12, 2018 7.050 7.290 7.050 7.140 426,387 +0.08(+1.13%)
Jun 11, 2018 7.000 7.190 7.000 7.060 319,135 +0.08(+1.15%)
Jun 08, 2018 6.960 7.070 6.960 6.980 206,015 +0.03(+0.43%)
Jun 07, 2018 6.950 7.000 6.910 6.950 349,514 +0.03(+0.43%)
Jun 06, 2018 6.950 6.920 459,523 +0.05(+0.73%)
Jun 05, 2018 7.000 7.030 6.810 6.870 388,272 -0.13(-1.86%)
Jun 04, 2018 6.900 7.070 6.830 7.000 453,031 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.