Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.730 0 -0.23(-2.57%)
Jun 29, 2022 9.290 9.430 8.820 8.960 339,944 -0.28(-3.03%)
Jun 28, 2022 9.370 9.390 9.200 9.240 341,035 -0.06(-0.65%)
Jun 27, 2022 9.100 9.360 9.080 9.300 610,588 +0.13(+1.42%)
Jun 24, 2022 8.850 9.240 8.770 9.170 378,213 +0.40(+4.56%)
Jun 23, 2022 9.000 9.250 8.670 8.770 432,915 -0.30(-3.31%)
Jun 22, 2022 9.100 9.350 8.940 9.070 755,204 +0.04(+0.44%)
Jun 21, 2022 9.100 9.260 8.960 9.030 748,974 +0.02(+0.22%)
Jun 20, 2022 9.200 9.330 8.960 9.010 325,734 -0.22(-2.38%)
Jun 17, 2022 9.260 9.420 9.180 9.230 1,979,740 -0.02(-0.22%)
Jun 16, 2022 9.190 9.430 9.180 9.250 734,949 -0.07(-0.75%)
Jun 15, 2022 9.410 9.540 9.140 9.320 536,436 +0.20(+2.19%)
Jun 14, 2022 9.590 9.590 9.050 9.120 782,119 -0.41(-4.30%)
Jun 13, 2022 9.820 10.07 9.510 9.530 707,464 -0.62(-6.11%)
Jun 10, 2022 9.710 10.29 9.570 10.15 1,088,243 +0.35(+3.57%)
Jun 09, 2022 9.940 9.970 9.780 9.800 611,655 -0.18(-1.80%)
Jun 08, 2022 10.09 10.18 9.850 9.980 873,454 -0.13(-1.29%)
Jun 07, 2022 10.08 10.23 9.940 10.11 360,411 -0.01(-0.10%)
Jun 06, 2022 10.39 10.39 10.06 10.12 289,396 -0.18(-1.75%)
Jun 03, 2022 10.36 10.63 10.27 10.30 338,001 -0.10(-0.96%)
Jun 02, 2022 10.26 10.77 10.25 10.40 1,135,980 +0.24(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.