Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.990	6.990	6.990	0	-0.09(-1.27%)
Jun 27, 2019	6.630	7.150	6.630	7.080	2,782,594	+0.46(+6.95%)
Jun 26, 2019	6.720	6.860	6.590	6.620	2,887,426	-0.12(-1.78%)
Jun 25, 2019	6.900	6.980	6.730	6.740	2,920,642	-0.32(-4.53%)
Jun 24, 2019	7.380	7.390	7.010	7.060	2,635,430	-0.34(-4.59%)
Jun 21, 2019	7.530	7.530	7.250	7.400	2,233,312	-0.28(-3.65%)
Jun 20, 2019	7.730	7.850	7.610	7.680	1,807,533	+0.05(+0.66%)
Jun 19, 2019	7.470	7.730	7.380	7.630	1,863,332	+0.21(+2.83%)
Jun 18, 2019	7.440	7.530	7.280	7.420	2,100,085	+0.06(+0.82%)
Jun 17, 2019	7.580	7.610	7.250	7.360	2,739,854	-0.16(-2.13%)
Jun 14, 2019	7.800	7.800	7.370	7.520	3,420,141	-0.29(-3.71%)
Jun 13, 2019	8.200	8.260	7.730	7.810	5,649,218	-0.72(-8.44%)
Jun 12, 2019	8.740	8.760	8.460	8.530	1,676,620	-0.26(-2.96%)
Jun 11, 2019	8.950	9.020	8.630	8.790	2,050,346	+0.03(+0.34%)
Jun 10, 2019	8.780	8.810	8.630	8.760	1,448,639	+0.25(+2.94%)
Jun 07, 2019	8.350	8.650	8.270	8.510	1,706,841	+0.14(+1.67%)
Jun 06, 2019	8.500	8.520	8.210	8.370	1,092,895	-0.10(-1.18%)
Jun 05, 2019	8.960	8.970	8.430	8.470	2,195,451	-0.24(-2.76%)
Jun 04, 2019	8.530	8.710	8.430	8.710	2,077,693	+0.32(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.