Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 +0.040 (+2.80%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.260 0 -0.05(-3.82%)
Jun 29, 2022 1.310 1.310 1.250 1.310 15,795 +0.01(+0.77%)
Jun 28, 2022 1.330 1.330 1.250 1.300 44,818 -0.06(-4.41%)
Jun 27, 2022 1.360 1.360 1.330 1.360 13,681 +0.06(+4.62%)
Jun 24, 2022 1.330 1.330 1.300 1.300 6,155 -0.03(-2.26%)
Jun 23, 2022 1.310 1.330 1.300 1.330 3,468 +0.03(+2.31%)
Jun 22, 2022 1.220 1.330 1.220 1.300 7,702 -0.03(-2.26%)
Jun 21, 2022 1.340 1.340 1.260 1.330 21,210 -0.01(-0.75%)
Jun 20, 2022 1.300 1.390 1.270 1.340 35,082 +0.05(+3.88%)
Jun 17, 2022 1.140 1.290 1.140 1.290 45,321 +0.15(+13.16%)
Jun 16, 2022 1.120 1.170 1.110 1.140 19,029 -0.03(-2.56%)
Jun 15, 2022 1.150 1.180 1.080 1.170 96,703 +0.05(+4.46%)
Jun 14, 2022 1.250 1.250 1.060 1.120 193,478 -0.11(-8.94%)
Jun 13, 2022 1.330 1.330 1.220 1.230 78,152 -0.10(-7.52%)
Jun 10, 2022 1.350 1.390 1.330 1.330 17,221 -0.05(-3.62%)
Jun 09, 2022 1.410 1.430 1.360 1.380 6,828 -0.05(-3.50%)
Jun 08, 2022 1.360 1.470 1.350 1.430 27,645 +0.06(+4.38%)
Jun 07, 2022 1.320 1.370 1.300 1.370 22,154 +0.06(+4.58%)
Jun 06, 2022 1.390 1.390 1.300 1.310 82,458 -0.10(-7.09%)
Jun 03, 2022 1.360 1.410 1.360 1.410 10,985 +0.03(+2.17%)
Jun 02, 2022 1.410 1.430 1.360 1.380 46,173 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.