Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 661,229 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1750 0.1700 0.1700 1,471,898 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1700 1,470,395 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1700 235,547 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 945,429 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1700 941,629 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 405,805 +0.01(+3.03%)
Jun 18, 2021 0.1650 0.1700 0.1650 0.1650 528,858 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 703,898 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1650 376,900 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1650 0.1650 274,831 -0.01(-2.94%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1700 912,685 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1800 0.1600 0.1650 3,509,065 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 725,345 +0.01(+6.45%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1550 590,624 +0.01(+3.33%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 562,385 -0.01(-6.25%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1600 576,615 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 507,900 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1500 0.1350 0.1400 166,895,808 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 446,688 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.