Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 186,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Jun 12, 2019 0.0500 0.0550 0.0450 0.0450 1,536,533 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0450 259,000 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.