Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Jun 15, 2023 0.3700 0.3900 0.3650 0.3750 99,995 +0.02(+4.17%)
Jun 14, 2023 0.3700 0.3700 0.3600 0.3600 70,312 -0.01(-1.37%)
Jun 13, 2023 0.3600 0.3700 0.3600 0.3650 47,200 +0.01(+1.39%)
Jun 12, 2023 0.3600 0.3650 0.3500 0.3600 155,146 -0.01(-1.37%)
Jun 09, 2023 0.3600 0.3800 0.3600 0.3650 55,834 +0.01(+2.82%)
Jun 08, 2023 0.3550 0.3900 0.3550 0.3550 171,212 -0.01(-1.39%)
Jun 07, 2023 0.3650 0.3650 0.3550 0.3600 46,767 -0.01(-2.70%)
Jun 06, 2023 0.3650 0.3800 0.3600 0.3700 102,066 +0.01(+2.78%)
Jun 05, 2023 0.3600 0.3650 0.3550 0.3600 37,382 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3750 0.3600 0.3600 106,913 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.