Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2021 0.3800 0.3900 0.3700 0.3750 88,574 -0.01(-1.32%)
Jun 28, 2021 0.3850 0.3850 0.3800 0.3800 61,888 -0.01(-1.30%)
Jun 25, 2021 0.3650 0.3850 0.3550 0.3850 169,000 +0.02(+5.48%)
Jun 24, 2021 0.3700 0.3800 0.3650 0.3650 193,500 +0.01(+1.39%)
Jun 23, 2021 0.3300 0.3600 0.3200 0.3600 204,100 +0.03(+10.77%)
Jun 22, 2021 0.3350 0.3400 0.3250 0.3250 123,491 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3050 0.3250 260,405 -0.02(-5.80%)
Jun 18, 2021 0.3450 0.3600 0.3450 0.3450 99,800 +0.00(+0.00%)
Jun 17, 2021 0.3650 0.3650 0.3250 0.3450 111,100 -0.03(-8.00%)
Jun 16, 2021 0.3800 0.3800 0.3700 0.3750 27,669 +0.01(+2.74%)
Jun 15, 2021 0.3750 0.3850 0.3600 0.3650 165,302 -0.02(-3.95%)
Jun 14, 2021 0.3750 0.3850 0.3750 0.3800 43,700 -0.01(-2.56%)
Jun 11, 2021 0.3800 0.3900 0.3650 0.3900 324,200 +0.02(+4.00%)
Jun 10, 2021 0.3750 0.3800 0.3750 0.3750 26,934 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.3900 0.3700 0.3750 328,866 -0.02(-3.85%)
Jun 08, 2021 0.3950 0.3950 0.3800 0.3900 356,364 +0.00(+0.00%)
Jun 07, 2021 0.3900 0.3900 0.3750 0.3900 172,554 +0.00(+0.00%)
Jun 04, 2021 0.3850 0.3900 0.3800 0.3900 124,305 +0.01(+1.30%)
Jun 03, 2021 37.50 0.3900 0.3700 0.3850 10,580,000 +0.01(+1.32%)
Jun 02, 2021 0.4000 0.4000 0.3750 0.3800 301,800 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.