Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1050	0	+0.00(+5.00%)
Jun 29, 2022	0.1000	0.1000	0.0900	0.1000	125,532	-0.02(-20.00%)
Jun 24, 2022				0.1250	0	+0.02(+25.00%)
Jun 23, 2022	0.1100	0.1100	0.0950	0.1000	141,611	-0.03(-23.08%)
Jun 22, 2022	0.1200	0.1300	0.1200	0.1300	15,000	+0.02(+18.18%)
Jun 21, 2022	0.1100	0.1100	0.1100	0.1100	21,500	-0.01(-8.33%)
Jun 17, 2022				0.1200	0	+0.00(+4.35%)
Jun 16, 2022	0.1100	0.1150	0.1100	0.1150	19,000	+0.00(+0.00%)
Jun 15, 2022	0.1250	0.1250	0.1150	0.1150	26,000	+0.00(+0.00%)
Jun 14, 2022	0.1300	0.1300	0.1100	0.1150	123,233	-0.01(-11.54%)
Jun 13, 2022	0.1700	0.1700	0.1300	0.1300	24,700	-0.01(-7.14%)
Jun 10, 2022	0.1300	0.1400	0.1300	0.1400	40,750	-0.01(-6.67%)
Jun 09, 2022	0.1400	0.1500	0.1400	0.1500	47,900	+0.01(+7.14%)
Jun 08, 2022	0.1300	0.1400	0.1300	0.1400	195,700	+0.01(+7.69%)
Jun 07, 2022	0.1250	0.1300	0.1250	0.1300	63,600	+0.00(+0.00%)
Jun 06, 2022	0.1300	0.1350	0.1300	0.1300	99,453	+0.00(+0.00%)
Jun 03, 2022	0.1450	0.1450	0.1300	0.1300	176,411	-0.01(-10.34%)
Jun 02, 2022	0.1400	0.1450	0.1400	0.1450	158,429	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.