Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2006 0.3800 0.3800 0.3800 0.3800 116,500 +0.00(+0.00%)
Jun 27, 2006 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Jun 23, 2006 0.4000 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Jun 22, 2006 0.4000 0.4000 0.3850 0.4000 179,000 +0.00(+0.00%)
Jun 21, 2006 0.4000 0.4000 0.3800 0.4000 29,000 +0.02(+5.26%)
Jun 20, 2006 0.3800 0.4000 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2006 0.4100 0.4100 0.4000 0.4000 13,500 -0.01(-2.44%)
Jun 15, 2006 0.3800 0.4300 0.3800 0.4100 35,000 +0.03(+7.89%)
Jun 14, 2006 0.3750 0.3800 0.3750 0.3800 15,000 +0.01(+1.33%)
Jun 13, 2006 0.3800 0.3800 0.3750 0.3750 41,967 -0.01(-1.32%)
Jun 12, 2006 0.3800 0.3800 0.3800 0.3800 9,333 -0.02(-3.80%)
Jun 09, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Jun 08, 2006 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+1.33%)
Jun 07, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2006 0.4000 0.4000 0.3750 0.3750 81,000 -0.03(-6.25%)
Jun 05, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 02, 2006 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.