Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6300 0.6300 0.6300 0.6300 28,500 +0.01(+1.61%)
Jun 28, 2007 0.6200 0.6500 0.6200 0.6200 69,500 +0.01(+1.64%)
Jun 27, 2007 0.6400 0.6400 0.6100 0.6100 20,800 -0.01(-1.61%)
Jun 26, 2007 0.6500 0.6600 0.6200 0.6200 83,000 -0.03(-4.62%)
Jun 25, 2007 0.6300 0.6600 0.6300 0.6500 64,400 +0.00(+0.00%)
Jun 22, 2007 0.6500 0.6700 0.6500 0.6500 61,000 +0.03(+4.84%)
Jun 21, 2007 0.6500 0.6500 0.6200 0.6200 158,665 -0.02(-3.13%)
Jun 20, 2007 0.6500 0.6500 0.6400 0.6400 114,000 -0.04(-5.88%)
Jun 19, 2007 0.6500 0.6800 0.6500 0.6800 17,500 +0.03(+4.62%)
Jun 18, 2007 0.6400 0.6500 0.6400 0.6500 45,900 +0.02(+3.17%)
Jun 15, 2007 0.6400 0.6400 0.6300 0.6300 44,000 +0.01(+1.61%)
Jun 14, 2007 0.6300 0.6300 0.6200 0.6200 111,500 -0.01(-1.59%)
Jun 13, 2007 0.6300 0.6500 0.6200 0.6300 116,000 +0.00(+0.00%)
Jun 12, 2007 0.6400 0.6500 0.6200 0.6300 96,600 +0.00(+0.00%)
Jun 11, 2007 0.6600 0.6600 0.6300 0.6300 41,500 -0.02(-3.08%)
Jun 08, 2007 0.6700 0.6700 0.6500 0.6500 20,400 +0.02(+3.17%)
Jun 07, 2007 0.6400 0.6400 0.6300 0.6300 12,000 +0.01(+1.61%)
Jun 06, 2007 0.6500 0.6800 0.6200 0.6200 132,000 -0.02(-3.13%)
Jun 05, 2007 0.6200 0.6500 0.6200 0.6400 80,500 +0.00(+0.00%)
Jun 04, 2007 0.6200 0.6400 0.6200 0.6400 80,000 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.