Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4150 0.4200 0.4100 0.4200 12,000 +0.00(+0.00%)
Jun 29, 2010 0.4300 0.4300 0.4200 0.4200 26,250 +0.01(+2.44%)
Jun 25, 2010 0.4100 0.4100 0.4100 0.4100 590,700 +0.00(+0.00%)
Jun 24, 2010 0.4400 0.4400 0.4100 0.4100 4,000 +0.01(+2.50%)
Jun 23, 2010 0.4300 0.4300 0.4000 0.4000 100,000 -0.05(-11.11%)
Jun 22, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Jun 21, 2010 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4350 0.4200 0.4350 36,500 +0.01(+2.35%)
Jun 17, 2010 0.4300 0.4300 0.4250 0.4250 15,950 -0.01(-2.30%)
Jun 16, 2010 0.4300 0.4350 0.4250 0.4350 41,000 +0.00(+0.00%)
Jun 15, 2010 0.4550 0.4550 0.4350 0.4350 19,500 -0.04(-9.37%)
Jun 14, 2010 0.4500 0.4800 0.4400 0.4800 23,760 +0.03(+6.67%)
Jun 11, 2010 0.4300 0.4500 0.4300 0.4500 6,500 -0.03(-6.25%)
Jun 10, 2010 0.4500 0.4800 0.4350 0.4800 36,000 +0.00(+0.00%)
Jun 09, 2010 0.4500 0.4900 0.4500 0.4800 23,740 +0.03(+6.67%)
Jun 08, 2010 0.4900 0.4900 0.4450 0.4500 45,800 -0.03(-6.25%)
Jun 07, 2010 0.4500 0.4800 0.4450 0.4800 28,060 +0.03(+6.67%)
Jun 04, 2010 0.4400 0.4500 0.4300 0.4500 36,125 +0.00(+0.00%)
Jun 03, 2010 0.4300 0.4500 0.4300 0.4500 25,000 +0.02(+3.45%)
Jun 02, 2010 0.4300 0.4350 0.4200 0.4350 64,500 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.