Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3150	0.3150	0.3050	0.3050	13,000	+0.01(+3.39%)
Jun 29, 2011	0.3100	0.3100	0.2950	0.2950	2,500	-0.04(-10.61%)
Jun 28, 2011	0.3500	0.3500	0.3000	0.3300	214,900	-0.02(-5.71%)
Jun 27, 2011	0.3500	0.3500	0.3500	0.3500	20,000	+0.02(+6.06%)
Jun 24, 2011	0.3500	0.3500	0.3300	0.3300	25,000	-0.01(-4.35%)
Jun 23, 2011	0.3450	0.3450	0.3450	0.3450	4,000	+0.01(+4.55%)
Jun 22, 2011	0.3500	0.3500	0.3300	0.3300	69,000	-0.04(-10.81%)
Jun 21, 2011	0.3600	0.3700	0.3600	0.3700	4,500	-0.01(-1.33%)
Jun 20, 2011	0.3750	0.3750	0.3750	0.3750	13,000	+0.02(+5.63%)
Jun 17, 2011	0.3500	0.3550	0.3500	0.3550	3,100	-0.02(-5.33%)
Jun 16, 2011		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 15, 2011	0.3650	0.3750	0.3650	0.3750	16,000	-0.01(-2.60%)
Jun 14, 2011	0.3600	0.3850	0.3600	0.3850	10,000	+0.03(+8.45%)
Jun 13, 2011	0.3500	0.3550	0.3500	0.3550	56,000	+0.01(+1.43%)
Jun 10, 2011	0.3400	0.3550	0.3400	0.3500	105,730	+0.01(+2.94%)
Jun 09, 2011	0.3450	0.3600	0.3400	0.3400	75,000	+0.02(+4.62%)
Jun 08, 2011	0.3300	0.3450	0.3250	0.3250	20,000	-0.03(-8.45%)
Jun 07, 2011	0.3300	0.3550	0.3300	0.3550	12,500	+0.02(+5.97%)
Jun 06, 2011	0.3350	0.3600	0.3300	0.3350	17,210	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.