Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 27, 2013	0.0600	0.0600	0.0500	0.0550	147,000	-0.00(-8.33%)
Jun 26, 2013	0.0550	0.0650	0.0500	0.0600	404,000	+0.00(+0.00%)
Jun 25, 2013	0.0600	0.0600	0.0600	0.0600	14,400	+0.00(+9.09%)
Jun 24, 2013	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Jun 21, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2013	0.0500	0.0550	0.0500	0.0500	238,000	-0.00(-9.09%)
Jun 19, 2013	0.0500	0.0550	0.0500	0.0550	52,550	+0.00(+10.00%)
Jun 18, 2013	0.0550	0.0550	0.0500	0.0500	270,250	-0.01(-16.67%)
Jun 17, 2013	0.0550	0.0600	0.0550	0.0600	22,000	+0.00(+9.09%)
Jun 14, 2013	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jun 13, 2013	0.0600	0.0600	0.0550	0.0550	70,000	-0.00(-8.33%)
Jun 12, 2013	0.0600	0.0600	0.0600	0.0600	137,000	+0.00(+0.00%)
Jun 11, 2013	0.0550	0.0600	0.0550	0.0600	393,000	+0.00(+0.00%)
Jun 10, 2013	0.0600	0.0600	0.0600	0.0600	50,750	+0.01(+20.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	5,460	-0.00(-9.09%)
Jun 06, 2013	0.0550	0.0550	0.0550	0.0550	1,909	+0.00(+0.00%)
Jun 05, 2013	0.0550	0.0550	0.0500	0.0550	95,000	+0.00(+0.00%)
Jun 04, 2013	0.0600	0.0600	0.0550	0.0550	181,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.