Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.